| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.26 | -0.91 % | 0 | 3.19 | 3.28 | 3.19 |
| 10/11/2025 | 3.24 | +0. % | 0 | 3.04 | 3.32 | 3.04 |
| 11/11/2025 | 3.40 | +5.59 % | 0 | 3.27 | 3.42 | 3.27 |
| 12/11/2025 | 3.25 | -4.97 % | 0 | 3.38 | 3.40 | 3.20 |
| 13/11/2025 | 3.30 | +0.76 % | 0 | 3.20 | 3.31 | 3.12 |