| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | -0.92 % | 0 | 3.68 | 3.78 | 3.68 |
| 10/11/2025 | 3.73 | -0.27 % | 0 | 3.54 | 3.81 | 3.54 |
| 11/11/2025 | 3.91 | +4.97 % | 0 | 3.77 | 3.93 | 3.77 |
| 12/11/2025 | 3.76 | -4.21 % | 0 | 3.88 | 3.91 | 3.70 |
| 13/11/2025 | 3.80 | +0.93 % | 0 | 3.70 | 3.80 | 3.62 |