| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.26 | -0.82 % | 0 | 4.18 | 4.28 | 4.18 |
| 10/11/2025 | 4.24 | -0.12 % | 0 | 4.03 | 4.31 | 4.03 |
| 11/11/2025 | 4.40 | +4.15 % | 0 | 4.27 | 4.42 | 4.27 |
| 12/11/2025 | 4.25 | -3.96 % | 0 | 4.39 | 4.40 | 4.19 |
| 13/11/2025 | 4.29 | +0.7 % | 0 | 4.19 | 4.30 | 4.12 |