| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.75 | -0.84 % | 0 | 4.68 | 4.77 | 4.68 |
| 10/11/2025 | 4.73 | -0.32 % | 0 | 4.54 | 4.80 | 4.54 |
| 11/11/2025 | 4.90 | +3.81 % | 0 | 4.76 | 4.92 | 4.76 |
| 12/11/2025 | 4.75 | -3.46 % | 0 | 4.88 | 4.90 | 4.70 |
| 13/11/2025 | 4.79 | +0.63 % | 0 | 4.70 | 4.80 | 4.61 |