| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -0.76 % | 0 | 5.18 | 5.28 | 5.18 |
| 10/11/2025 | 5.23 | -0.19 % | 0 | 5.03 | 5.31 | 5.03 |
| 11/11/2025 | 5.40 | +3.45 % | 0 | 5.26 | 5.42 | 5.26 |
| 12/11/2025 | 5.24 | -3.32 % | 0 | 5.38 | 5.39 | 5.19 |
| 13/11/2025 | 5.30 | +0.67 % | 0 | 5.19 | 5.30 | 5.11 |