| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.75 | -0.78 % | 0 | 5.67 | 5.77 | 5.67 |
| 10/11/2025 | 5.74 | -0.09 % | 0 | 5.53 | 5.80 | 5.53 |
| 11/11/2025 | 5.90 | +3.06 % | 0 | 5.76 | 5.92 | 5.76 |
| 12/11/2025 | 5.75 | -2.96 % | 0 | 5.87 | 5.90 | 5.69 |
| 13/11/2025 | 5.79 | +0.43 % | 0 | 5.69 | 5.80 | 5.62 |