| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.25 | -0.72 % | 0 | 6.17 | 6.27 | 6.17 |
| 10/11/2025 | 6.23 | -0.24 % | 0 | 6.03 | 6.30 | 6.03 |
| 11/11/2025 | 6.40 | +2.81 % | 0 | 6.26 | 6.42 | 6.26 |
| 12/11/2025 | 6.25 | -2.73 % | 0 | 6.38 | 6.40 | 6.20 |
| 13/11/2025 | 6.29 | +0.48 % | 0 | 6.20 | 6.30 | 6.11 |