| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.24 | -0.55 % | 0 | 7.17 | 7.27 | 7.17 |
| 10/11/2025 | 7.23 | +0. % | 0 | 7.03 | 7.30 | 7.03 |
| 11/11/2025 | 7.39 | +2.35 % | 0 | 7.25 | 7.42 | 7.25 |
| 12/11/2025 | 7.24 | -2.43 % | 0 | 7.37 | 7.39 | 7.19 |
| 13/11/2025 | 7.29 | +0.34 % | 0 | 7.19 | 7.30 | 7.12 |