| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.25 | -0.42 % | 0 | 8.17 | 8.27 | 8.17 |
| 10/11/2025 | 8.23 | -0.06 % | 0 | 8.03 | 8.30 | 8.03 |
| 11/11/2025 | 8.40 | +2.13 % | 0 | 8.26 | 8.42 | 8.26 |
| 12/11/2025 | 8.24 | -2.2 % | 0 | 8.38 | 8.39 | 8.19 |
| 13/11/2025 | 8.29 | +0.36 % | 0 | 8.19 | 8.29 | 8.11 |