| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.24 | -0.43 % | 0 | 9.17 | 9.27 | 9.17 |
| 10/11/2025 | 9.22 | -0.11 % | 0 | 9.02 | 9.30 | 9.02 |
| 11/11/2025 | 9.39 | +1.84 % | 0 | 9.26 | 9.42 | 9.26 |
| 12/11/2025 | 9.24 | -1.91 % | 0 | 9.37 | 9.39 | 9.19 |
| 13/11/2025 | 9.29 | +0.27 % | 0 | 9.19 | 9.30 | 9.11 |