| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.16 | +1.12 % | 0 | 3.23 | 3.23 | 3.14 |
| 10/11/2025 | 3.18 | +0.16 % | 0 | 3.38 | 3.38 | 3.10 |
| 11/11/2025 | 3.01 | -5.8 % | 0 | 3.15 | 3.15 | 2.99 |
| 12/11/2025 | 3.16 | +5.52 % | 0 | 3.03 | 3.21 | 3.01 |
| 13/11/2025 | 3.11 | -0.96 % | 0 | 3.21 | 3.28 | 3.10 |