| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.34 | -0.45 % | 0 | 25.02 | 25.32 | 23.38 |
| 10/11/2025 | 24.77 | +1.72 % | 0 | 25.47 | 26.05 | 24.71 |
| 11/11/2025 | 26.05 | +6.46 % | 0 | 24.88 | 26.35 | 24.84 |
| 12/11/2025 | 28.25 | +8.78 % | 0 | 25.99 | 29.35 | 25.45 |
| 13/11/2025 | 27.70 | -0.61 % | 0 | 28.20 | 28.59 | 27.30 |