| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.72 | +0.9 % | 0 | 15.03 | 16.65 | 14.73 |
| 10/11/2025 | 15.28 | -2.68 % | 0 | 14.59 | 15.34 | 14.03 |
| 11/11/2025 | 14.01 | -10.02 % | 0 | 15.17 | 15.21 | 13.73 |
| 12/11/2025 | 11.88 | -15.74 % | 0 | 14.07 | 14.59 | 10.85 |
| 13/11/2025 | 12.37 | +1.06 % | 0 | 11.91 | 12.86 | 11.48 |