| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.49 | +0.24 % | 0 | 64.80 | 66.45 | 64.49 |
| 10/11/2025 | 65.06 | -0.54 % | 0 | 64.35 | 65.12 | 63.77 |
| 11/11/2025 | 63.77 | -2.37 % | 0 | 64.96 | 65.00 | 63.47 |
| 12/11/2025 | 61.57 | -3.53 % | 0 | 63.84 | 64.38 | 60.47 |
| 13/11/2025 | 62.12 | +0.32 % | 0 | 61.62 | 62.53 | 61.23 |