| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.64 | +0.78 % | 0 | 19.95 | 21.59 | 19.65 |
| 10/11/2025 | 20.20 | -1.99 % | 0 | 19.50 | 20.26 | 18.93 |
| 11/11/2025 | 18.91 | -7.62 % | 0 | 20.10 | 20.14 | 18.63 |
| 12/11/2025 | 16.74 | -11.85 % | 0 | 18.98 | 19.52 | 15.66 |
| 13/11/2025 | 17.27 | +0.94 % | 0 | 16.77 | 17.67 | 16.40 |