| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.51 | +0.29 % | 0 | 54.82 | 56.47 | 54.51 |
| 10/11/2025 | 55.09 | -0.63 % | 0 | 54.37 | 55.16 | 53.80 |
| 11/11/2025 | 53.79 | -2.82 % | 0 | 54.98 | 55.02 | 53.50 |
| 12/11/2025 | 51.59 | -4.2 % | 0 | 53.86 | 54.40 | 50.49 |
| 13/11/2025 | 52.14 | +0.37 % | 0 | 51.64 | 52.55 | 51.25 |