| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.46 | +0.21 % | 0 | 74.77 | 76.42 | 74.46 |
| 10/11/2025 | 75.04 | -0.46 % | 0 | 74.33 | 75.10 | 73.75 |
| 11/11/2025 | 73.75 | -2.06 % | 0 | 74.94 | 74.98 | 73.45 |
| 12/11/2025 | 71.55 | -3.04 % | 0 | 73.82 | 74.36 | 70.44 |
| 13/11/2025 | 72.10 | +0.28 % | 0 | 71.60 | 72.50 | 71.21 |