| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.58 | +0.53 % | 0 | 29.89 | 31.54 | 29.58 |
| 10/11/2025 | 30.15 | -1.24 % | 0 | 29.44 | 30.21 | 28.87 |
| 11/11/2025 | 28.86 | -5.1 % | 0 | 30.05 | 30.09 | 28.56 |
| 12/11/2025 | 26.66 | -7.85 % | 0 | 28.93 | 29.46 | 25.56 |
| 13/11/2025 | 27.20 | +0.67 % | 0 | 26.71 | 27.61 | 26.32 |