| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.30 | -0.41 % | 0 | 29.98 | 30.29 | 28.34 |
| 10/11/2025 | 29.73 | +1.36 % | 0 | 30.44 | 31.02 | 29.67 |
| 11/11/2025 | 31.02 | +5.37 % | 0 | 29.84 | 31.32 | 29.80 |
| 12/11/2025 | 33.22 | +7.33 % | 0 | 30.96 | 34.33 | 30.42 |
| 13/11/2025 | 32.68 | -0.52 % | 0 | 33.18 | 33.57 | 32.27 |