| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.90 | -0.8 % | 0 | 10.49 | 10.76 | 8.98 |
| 10/11/2025 | 10.19 | +2.72 % | 0 | 10.91 | 11.57 | 10.11 |
| 11/11/2025 | 11.43 | +14.19 % | 0 | 10.36 | 11.84 | 10.31 |
| 12/11/2025 | 13.50 | +18.73 % | 0 | 11.36 | 14.56 | 10.86 |
| 13/11/2025 | 12.87 | -2.09 % | 0 | 13.45 | 13.88 | 12.46 |