| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.27 | -0.38 % | 0 | 34.96 | 35.27 | 33.31 |
| 10/11/2025 | 34.73 | +1.19 % | 0 | 35.42 | 36.00 | 34.65 |
| 11/11/2025 | 36.02 | +4.62 % | 0 | 34.82 | 36.30 | 34.78 |
| 12/11/2025 | 38.21 | +6.32 % | 0 | 35.94 | 39.31 | 35.40 |
| 13/11/2025 | 37.67 | -0.45 % | 0 | 38.17 | 38.55 | 37.26 |