| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.70 | +1.02 % | 0 | 40.40 | 40.98 | 39.63 |
| 11/11/2025 | 41.01 | +4.06 % | 0 | 39.80 | 41.29 | 39.76 |
| 12/11/2025 | 43.19 | +5.52 % | 0 | 40.93 | 44.30 | 40.39 |
| 13/11/2025 | 42.65 | -0.42 % | 0 | 43.17 | 43.54 | 42.24 |
| 14/11/2025 | 41.72 | -2.04 % | 0 | 41.83 | 41.89 | 40.11 |