| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.41 | -0.56 % | 0 | 20.08 | 20.38 | 18.46 |
| 10/11/2025 | 19.84 | +2.11 % | 0 | 20.53 | 21.11 | 19.78 |
| 11/11/2025 | 21.11 | +7.98 % | 0 | 19.94 | 21.40 | 19.90 |
| 12/11/2025 | 23.28 | +10.7 % | 0 | 21.04 | 24.38 | 20.51 |
| 13/11/2025 | 22.74 | -0.7 % | 0 | 23.24 | 23.62 | 22.34 |