| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.20 | -0.22 % | 0 | 58.89 | 59.20 | 57.24 |
| 10/11/2025 | 58.64 | +0.67 % | 0 | 59.36 | 59.93 | 58.57 |
| 11/11/2025 | 59.94 | +2.69 % | 0 | 58.75 | 60.24 | 58.71 |
| 12/11/2025 | 62.15 | +3.79 % | 0 | 59.88 | 63.26 | 59.34 |
| 13/11/2025 | 61.61 | -0.28 % | 0 | 62.11 | 62.50 | 61.20 |