| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.32 | -0.42 % | 0 | 27.00 | 27.31 | 25.36 |
| 10/11/2025 | 26.77 | +1.63 % | 0 | 27.46 | 28.04 | 26.69 |
| 11/11/2025 | 28.06 | +6.09 % | 0 | 26.86 | 28.34 | 26.82 |
| 12/11/2025 | 30.24 | +8.15 % | 0 | 27.98 | 31.34 | 27.44 |
| 13/11/2025 | 29.69 | -0.57 % | 0 | 30.22 | 30.58 | 29.29 |