| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.49 | -0.66 % | 0 | 17.14 | 17.44 | 15.54 |
| 10/11/2025 | 16.91 | +2.48 % | 0 | 17.59 | 18.16 | 16.85 |
| 11/11/2025 | 18.16 | +9.33 % | 0 | 17.01 | 18.45 | 16.97 |
| 12/11/2025 | 20.32 | +12.39 % | 0 | 18.09 | 21.41 | 17.56 |
| 13/11/2025 | 19.78 | -0.8 % | 0 | 20.28 | 20.65 | 19.37 |