| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.81 | -0.73 % | 0 | 11.41 | 11.69 | 9.83 |
| 10/11/2025 | 11.08 | +2.36 % | 0 | 11.84 | 12.51 | 11.00 |
| 11/11/2025 | 12.37 | +13.38 % | 0 | 11.27 | 12.77 | 11.24 |
| 12/11/2025 | 14.46 | +17.66 % | 0 | 12.30 | 15.53 | 11.78 |
| 13/11/2025 | 13.94 | -1.13 % | 0 | 14.41 | 14.78 | 13.40 |