| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.39 | -0.34 % | 0 | 4.77 | 4.98 | 3.71 |
| 10/11/2025 | 4.60 | +5.5 % | 0 | 5.09 | 5.50 | 4.54 |
| 11/11/2025 | 5.46 | +24.26 % | 0 | 4.63 | 5.69 | 4.61 |
| 12/11/2025 | 7.16 | +32.5 % | 0 | 5.39 | 8.09 | 4.99 |
| 13/11/2025 | 6.68 | -2.7 % | 0 | 7.09 | 7.39 | 6.31 |