| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.18 | +3.29 % | 0 | 4.62 | 5.80 | 4.43 |
| 10/11/2025 | 4.77 | -7.56 % | 0 | 4.34 | 4.80 | 3.97 |
| 11/11/2025 | 3.88 | -21.93 % | 0 | 4.69 | 4.71 | 3.73 |
| 12/11/2025 | 2.66 | -32.83 % | 0 | 3.91 | 4.24 | 2.20 |
| 13/11/2025 | 2.86 | +0.88 % | 0 | 2.61 | 3.03 | 2.44 |