| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.84 | -5.26 % | 0 | 7.29 | 7.93 | 6.81 |
| 11/11/2025 | 6.74 | -16.79 % | 0 | 7.75 | 7.78 | 6.54 |
| 12/11/2025 | 5.05 | -25.95 % | 0 | 6.78 | 7.22 | 4.30 |
| 13/11/2025 | 5.38 | +1.7 % | 0 | 5.00 | 5.66 | 4.75 |
| 14/11/2025 | 7.32 | +34.96 % | 0 | 6.02 | 7.38 | 5.98 |