| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.61 | +0.68 % | 0 | 22.93 | 24.57 | 22.62 |
| 10/11/2025 | 23.16 | -1.78 % | 0 | 22.48 | 23.24 | 21.90 |
| 11/11/2025 | 21.87 | -6.7 % | 0 | 23.08 | 23.12 | 21.60 |
| 12/11/2025 | 19.70 | -10.33 % | 0 | 21.96 | 22.50 | 18.61 |
| 13/11/2025 | 20.24 | +0.85 % | 0 | 19.73 | 20.64 | 19.36 |