| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.44 | -0.57 % | 0 | 19.10 | 19.40 | 17.49 |
| 10/11/2025 | 18.87 | +2.28 % | 0 | 19.55 | 20.12 | 18.80 |
| 11/11/2025 | 20.14 | +8.51 % | 0 | 18.96 | 20.42 | 18.92 |
| 12/11/2025 | 22.30 | +11.28 % | 0 | 20.06 | 23.39 | 19.53 |
| 13/11/2025 | 21.75 | -0.78 % | 0 | 22.26 | 22.63 | 21.35 |