| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.80 | +1.14 % | 0 | 13.10 | 14.70 | 12.80 |
| 10/11/2025 | 13.47 | -2.21 % | 0 | 12.67 | 13.54 | 11.99 |
| 11/11/2025 | 12.09 | -11.23 % | 0 | 13.23 | 13.27 | 11.70 |
| 12/11/2025 | 10.02 | -17.64 % | 0 | 12.14 | 12.67 | 9.02 |
| 13/11/2025 | 10.50 | +1.4 % | 0 | 10.04 | 10.95 | 9.66 |