| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.05 | +0.15 % | 0 | 10.77 | 10.89 | 8.98 |
| 10/11/2025 | 10.29 | +3.06 % | 0 | 10.91 | 11.51 | 10.17 |
| 11/11/2025 | 11.34 | +13.06 % | 0 | 10.44 | 11.93 | 10.23 |
| 12/11/2025 | 13.33 | +16.68 % | 0 | 11.36 | 14.67 | 10.67 |
| 13/11/2025 | 12.98 | -1.89 % | 0 | 13.55 | 13.95 | 12.63 |