| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.43 | +0.07 % | 0 | 35.29 | 35.41 | 33.25 |
| 10/11/2025 | 34.73 | +1.11 % | 0 | 35.42 | 36.14 | 34.55 |
| 11/11/2025 | 36.28 | +5.36 % | 0 | 34.97 | 36.54 | 34.72 |
| 12/11/2025 | 38.32 | +6.61 % | 0 | 35.94 | 39.43 | 35.35 |
| 13/11/2025 | 37.67 | -0.45 % | 0 | 38.28 | 38.74 | 37.33 |