| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.35 | +0.02 % | 0 | 55.22 | 55.34 | 53.17 |
| 10/11/2025 | 54.65 | +0.72 % | 0 | 55.37 | 56.07 | 54.47 |
| 11/11/2025 | 55.95 | +2.89 % | 0 | 54.90 | 56.49 | 54.64 |
| 12/11/2025 | 58.25 | +4.22 % | 0 | 55.89 | 59.37 | 55.28 |
| 13/11/2025 | 57.62 | -0.29 % | 0 | 58.22 | 58.69 | 57.27 |