| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.47 | +0.09 % | 0 | 29.33 | 29.45 | 27.29 |
| 10/11/2025 | 28.77 | +1.27 % | 0 | 29.45 | 30.17 | 28.57 |
| 11/11/2025 | 30.14 | +5.81 % | 0 | 29.01 | 30.57 | 28.75 |
| 12/11/2025 | 32.50 | +8.39 % | 0 | 29.96 | 33.46 | 29.38 |
| 13/11/2025 | 31.68 | -0.56 % | 0 | 32.31 | 32.76 | 31.36 |