| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.34 | +0.01 % | 0 | 59.21 | 59.33 | 57.14 |
| 10/11/2025 | 58.67 | +0.72 % | 0 | 59.36 | 60.06 | 58.45 |
| 11/11/2025 | 59.77 | +2.4 % | 0 | 58.89 | 60.48 | 58.63 |
| 12/11/2025 | 62.25 | +3.95 % | 0 | 59.88 | 63.36 | 59.27 |
| 13/11/2025 | 61.61 | -0.28 % | 0 | 62.21 | 62.69 | 61.26 |