| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.64 | -0.15 % | 0 | 17.46 | 17.58 | 15.50 |
| 10/11/2025 | 16.94 | +2.02 % | 0 | 17.59 | 18.30 | 16.72 |
| 11/11/2025 | 18.26 | +9.38 % | 0 | 17.14 | 18.69 | 16.89 |
| 12/11/2025 | 20.18 | +11.12 % | 0 | 18.09 | 21.55 | 17.50 |
| 13/11/2025 | 19.78 | -1.25 % | 0 | 20.41 | 20.85 | 19.46 |