| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.48 | +0.74 % | 0 | 8.11 | 8.21 | 6.49 |
| 10/11/2025 | 7.65 | +3.31 % | 0 | 8.25 | 8.78 | 7.54 |
| 11/11/2025 | 8.72 | +17.52 % | 0 | 7.79 | 9.11 | 7.64 |
| 12/11/2025 | 10.51 | +20.94 % | 0 | 8.66 | 11.78 | 8.03 |
| 13/11/2025 | 10.16 | -2.4 % | 0 | 10.70 | 11.11 | 9.83 |