| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.16 | +1.35 % | 0 | 9.31 | 11.17 | 9.19 |
| 10/11/2025 | 9.74 | -3.8 % | 0 | 9.04 | 9.82 | 8.53 |
| 11/11/2025 | 8.48 | -14.91 % | 0 | 9.57 | 9.68 | 8.14 |
| 12/11/2025 | 6.62 | -22.99 % | 0 | 8.53 | 9.07 | 5.75 |
| 13/11/2025 | 7.00 | +1.23 % | 0 | 6.63 | 7.40 | 6.24 |