| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.33 | +0.04 % | 0 | 27.20 | 27.32 | 25.16 |
| 10/11/2025 | 26.66 | +1.62 % | 0 | 27.34 | 28.05 | 26.45 |
| 11/11/2025 | 28.01 | +6.34 % | 0 | 26.88 | 28.46 | 26.63 |
| 12/11/2025 | 30.40 | +9.1 % | 0 | 27.86 | 31.34 | 27.26 |
| 13/11/2025 | 29.59 | -0.54 % | 0 | 30.19 | 30.66 | 29.23 |