| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.34 | +0.06 % | 0 | 25.21 | 25.33 | 23.16 |
| 10/11/2025 | 24.63 | +1.65 % | 0 | 25.35 | 26.05 | 24.45 |
| 11/11/2025 | 25.93 | +6.53 % | 0 | 24.88 | 26.46 | 24.63 |
| 12/11/2025 | 28.23 | +9.15 % | 0 | 25.86 | 29.34 | 25.26 |
| 13/11/2025 | 27.59 | -0.58 % | 0 | 28.19 | 28.66 | 27.24 |