| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.61 | -0.6 % | 0 | 7.41 | 7.53 | 5.58 |
| 10/11/2025 | 6.87 | +4.65 % | 0 | 7.52 | 8.13 | 6.78 |
| 11/11/2025 | 8.06 | +21.31 % | 0 | 7.04 | 8.47 | 6.92 |
| 12/11/2025 | 10.08 | +25.31 % | 0 | 7.98 | 11.40 | 7.40 |
| 13/11/2025 | 9.63 | -2.43 % | 0 | 10.25 | 10.66 | 9.30 |