| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.20 | -3.61 % | 0 | 26.96 | 27.75 | 26.76 |
| 11/11/2025 | 25.25 | -6.96 % | 0 | 26.44 | 26.64 | 24.81 |
| 12/11/2025 | 24.67 | -2.34 % | 0 | 25.31 | 25.68 | 23.88 |
| 13/11/2025 | 24.16 | -2.66 % | 0 | 24.11 | 24.22 | 23.17 |
| 14/11/2025 | 25.83 | +7.54 % | 0 | 24.83 | 26.13 | 24.62 |