| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.53 | +3.45 % | 0 | 38.95 | 40.93 | 38.94 |
| 10/11/2025 | 39.20 | -2.54 % | 0 | 38.96 | 39.75 | 38.76 |
| 11/11/2025 | 37.25 | -4.83 % | 0 | 38.43 | 38.64 | 36.81 |
| 12/11/2025 | 36.67 | -1.58 % | 0 | 37.31 | 37.68 | 35.88 |
| 13/11/2025 | 36.16 | -1.79 % | 0 | 36.10 | 36.22 | 35.16 |