| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 69.20 | -1.45 % | 0 | 68.96 | 69.75 | 68.76 |
| 11/11/2025 | 67.24 | -2.75 % | 0 | 68.43 | 68.64 | 66.80 |
| 12/11/2025 | 66.67 | -0.88 % | 0 | 67.31 | 67.68 | 65.88 |
| 13/11/2025 | 66.15 | -1. % | 0 | 66.10 | 66.21 | 65.16 |
| 14/11/2025 | 67.34 | +2. % | 0 | 66.82 | 68.12 | 66.61 |