| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 79.20 | -1.27 % | 0 | 78.96 | 79.75 | 78.76 |
| 11/11/2025 | 77.26 | -2.38 % | 0 | 78.43 | 78.64 | 76.80 |
| 12/11/2025 | 76.67 | -0.76 % | 0 | 77.31 | 77.68 | 75.89 |
| 13/11/2025 | 76.16 | -0.86 % | 0 | 76.09 | 76.21 | 75.15 |
| 14/11/2025 | 77.81 | +2.35 % | 0 | 76.82 | 78.11 | 76.61 |