| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.77 | -5.76 % | 0 | 23.32 | 23.32 | 21.37 |
| 10/11/2025 | 23.06 | +4.53 % | 0 | 23.30 | 23.50 | 22.53 |
| 11/11/2025 | 24.97 | +8.05 % | 0 | 23.81 | 25.42 | 23.61 |
| 12/11/2025 | 25.55 | +2.32 % | 0 | 24.92 | 26.32 | 24.55 |
| 13/11/2025 | 26.02 | +2.44 % | 0 | 26.09 | 27.02 | 25.98 |