| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.20 | +6.51 % | 0 | 16.45 | 16.63 | 15.59 |
| 11/11/2025 | 18.10 | +11.52 % | 0 | 16.94 | 18.53 | 16.74 |
| 12/11/2025 | 18.66 | +3.32 % | 0 | 18.03 | 19.43 | 17.67 |
| 13/11/2025 | 19.13 | +3.46 % | 0 | 19.18 | 20.11 | 19.07 |
| 14/11/2025 | 17.50 | -9.19 % | 0 | 18.48 | 18.67 | 17.22 |